@johnIII Bueno!
@cwags02
Regarding Morningstar data, here’s some fun:
I have a friend with a paid subscription and he pulled down some BRK-A data for me with PriceToBook starting 04/30/1990.
Here’s a snippet from his M* data for the year 2011:
Date,Name,Close,High,Low,Open,Volume,PB
01/31/2011,Berkshire Hathaway Inc Class A,“122,425”,“125,036”,“118,792”,“120,550”,“12,735”,1.282568,
02/28/2011,Berkshire Hathaway Inc Class A,“131,300”,“131,463”,“123,000”,“123,000”,“9,847”,1.375875,
03/31/2011,Berkshire Hathaway Inc Class A,“125,300”,“131,400”,“121,500”,“131,400”,“10,981”,1.290677,
04/29/2011,Berkshire Hathaway Inc Class A,“124,750”,“126,100”,“119,683”,“126,000”,“10,616”,
05/31/2011,Berkshire Hathaway Inc Class A,“118,775”,“123,830”,“115,860.01”,“123,100”,“8,265”,1.223571,
06/30/2011,Berkshire Hathaway Inc Class A,“116,105”,“118,340”,“109,925”,“118,020”,“11,233”,1.176152,
07/29/2011,Berkshire Hathaway Inc Class A,“111,500”,“117,250”,“111,246”,“115,230”,“9,086”,
08/31/2011,Berkshire Hathaway Inc Class A,“109,769”,“113,445”,“100,265”,“113,400”,“19,962”,1.111976,
09/30/2011,Berkshire Hathaway Inc Class A,“106,800”,“111,751”,“98,952”,“109,374”,“15,839”,1.102442,
10/31/2011,Berkshire Hathaway Inc Class A,“116,950”,“120,755”,“104,701”,“107,600”,“14,100”,1.206926,
11/30/2011,Berkshire Hathaway Inc Class A,“118,500”,“118,500”,“110,092”,“114,329.99”,“13,586”,1.222922,
12/30/2011,Berkshire Hathaway Inc Class A,“114,755”,“118,373”,“110,741”,“116,900”,“10,479”,
Interestingly, this Morningstar data doesn’t agree in detail with your Morningstar data, although very similar.
One obvious difference is that the data my friend pulled down has a gap for “04/29/2011” (the last trading day of the month) whereas your Morningstar data has a value for 04/30/2011 (the last calendar day of that month). Friend’s data also has a gap for “07/29/2011” (last trading day of month) whereas your data has a value for 7/31/2011 (last calendar day). Friends data has a gap for “12/30/2011” (last trading day of that month) whereas your Morningstar has a value for “12/31/2011” (last calendar day of month).
I read it into “R”, despite the gaps, friend’s Morningstar data does have values for all end-of-quarter dates.
These seem to be different versions of Morningstar data i.e. slightly different values, different choice of end of month reporting dates, etc.
Why friend’s Morningstar version has gaps for some dates is unclear. Also unclear is why they apparently randomly pick some dates to fill with values but not others (this latter point is more clear in other years where they sometimes have the end-of-quarter value alone, sometimes with a month or two around it, sometimes with five months.
Argh.